$2.31 Change: 0.31 (11.83%)
http://finance.yahoo.com/q/ta?s=C&t=3m&l=on&z=m&q=l&p=m20,m50&a=&c=
Monday, March 30, 2009
Citigroup, Inc. (C) March-30 2009
$2.31 Change: 0.31 (11.83%)
http://finance.yahoo.com/q/ta?s=C&t=3m&l=on&z=m&q=l&p=m20,m50&a=&c=
Thursday, March 19, 2009
Financial Stocks March-19 2009 Down Turn Dow -1.1%
Company Name
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Citigroup Inc.
C : NYSE $ 2.60 0.48 15.58% 247,149,239 $ 3.89
$ 2.60 $ 27.35
$ 0.97 NE 14,238.15
--------------------------------------------------------------------------------
J P Morgan Chase & Co
JPM : NYSE $ 24.95 2.16 7.97% 124,939,674 $ 27.41
$ 24.59 $ 50.63
$ 14.96 17.82 93,122.33
--------------------------------------------------------------------------------
Wells Fargo & Company
WFC : NYSE $ 15.42 1.80 10.45% 176,006,099 $ 17.60
$ 15.17 $ 44.69
$ 7.80 18.58 51,275.26
--------------------------------------------------------------------------------
Bank of America Corporation
BAC : NYSE $ 6.93 0.74 9.65% 623,028,495 $ 8.57
$ 6.82 $ 43.46
$ 2.53 11.18 34,771.82
--------------------------------------------------------------------------------
UBS AG
UBS : NYSE $ 10.74 0.05 0.46% 10,777,705 $ 11.74
$ 10.61 $ 36.03
$ 7.04 N/A 30,831.07
--------------------------------------------------------------------------------
Bank of New York Mellon Corporation (The)
BK : NYSE $ 25.14 2.99 10.63% 25,081,996 $ 28.53
$ 25.02 $ 9,999
$ 5.91 10.52 28,895.94
--------------------------------------------------------------------------------
Bank of Nova Scotia (The)
BNS : NYSE $ 25.27 0.60 2.32% 1,734,871 $ 26.72
$ 25.14 $ 51.59
$ 19.24 N/A 25,065.92
--------------------------------------------------------------------------------
U.S. Bancorp
USB : NYSE $ 14.26 1.57 9.92% 43,335,866 $ 16.23
$ 14.11 $ 42.23
$ 8.06 8.8 25,028.34
--------------------------------------------------------------------------------
Deutsche Bank AG
DB : NYSE $ 38.71 1.47 3.95% 5,012,741 $ 41.73
$ 38.37 $ 122.98
$ 21.13 N/A 21,793.73
--------------------------------------------------------------------------------
Northern Trust Corporation
NTRS : NASDAQ-GS $ 56.58 5.19 8.4% 4,886,188 $ 62.64
$ 56.55 $ 88.92
$ 33.88 11.69 12,619.26
--------------------------------------------------------------------------------
State Street Corp
STT : NYSE $ 27.05 2 6.88% 12,784,518 $ 29.55
$ 26.77 $ 85.31
$ 14.43 5.19 11,684.68
--------------------------------------------------------------------------------
PNC Bank Corp.
PNC : NYSE $ 28.67 2.80 8.9% 12,477,993 $ 32.25
$ 28.43 $ 87.99
$ 16.20 11.56 9,981.23
--------------------------------------------------------------------------------
BB&T Corporation
BBT : NYSE $ 17.54 1.69 8.79% 14,358,201 $ 19.50
$ 17.33 $ 45.31
$ 12.90 7.02 9,829.57
--------------------------------------------------------------------------------
Capital One Financial Corporation
COF : NYSE $ 12.30 1.93 13.56% 17,909,285 $ 14.97
$ 12.21 $ 63.50
$ 7.80 NE 4,819.47
--------------------------------------------------------------------------------
SunTrust Banks, Inc.
STI : NYSE $ 12.66 1.52 10.72% 14,176,751 $ 14.88
$ 12.51 $ 64.43
$ 6 5.92 4,504.69
--------------------------------------------------------------------------------
M&T Bank Corporation
MTB : NYSE $ 40.14 1.78 4.25% 2,917,432 $ 42.01
$ 37.61 $ 108.53
$ 29.11 8.03 4,457.91
--------------------------------------------------------------------------------
KeyCorp
KEY : NYSE $ 8.19 0.80 8.9% 14,464,736 $ 9.35
$ 8.07 $ 26.12
$ 4.83 NE 4,051.63
--------------------------------------------------------------------------------
Banco Bradesco Sa
BBD : NYSE $ 9.72 0.37 3.67% 14,880,938 $ 10.37
$ 9.63 $ 25.24
$ 7.40 N/A 3,574.06
--------------------------------------------------------------------------------
Banco Itau Holding Financeira SA (Holding Co)
ITU : NYSE $ 10.92 0.45 3.96% 12,540,091 $ 11.63
$ 10.82 $ 25.88
$ 6.70 N/A 3,156.84
--------------------------------------------------------------------------------
Regions Financing Tr I
RF : NYSE $ 4.34 0.61 12.32% 20,495,387 $ 5.19
$ 4.25 $ 24.31
$ 2.35 NE 3,014.70
--------------------------------------------------------------------------------
Comerica Incorporated
CMA : NYSE $ 18.77 1.90 9.19% 5,621,076 $ 21.20
$ 18.58 $ 54
$ 11.72 14.44 2,838.25
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Citigroup Inc.
C : NYSE $ 2.60 0.48 15.58% 247,149,239 $ 3.89
$ 2.60 $ 27.35
$ 0.97 NE 14,238.15
--------------------------------------------------------------------------------
J P Morgan Chase & Co
JPM : NYSE $ 24.95 2.16 7.97% 124,939,674 $ 27.41
$ 24.59 $ 50.63
$ 14.96 17.82 93,122.33
--------------------------------------------------------------------------------
Wells Fargo & Company
WFC : NYSE $ 15.42 1.80 10.45% 176,006,099 $ 17.60
$ 15.17 $ 44.69
$ 7.80 18.58 51,275.26
--------------------------------------------------------------------------------
Bank of America Corporation
BAC : NYSE $ 6.93 0.74 9.65% 623,028,495 $ 8.57
$ 6.82 $ 43.46
$ 2.53 11.18 34,771.82
--------------------------------------------------------------------------------
UBS AG
UBS : NYSE $ 10.74 0.05 0.46% 10,777,705 $ 11.74
$ 10.61 $ 36.03
$ 7.04 N/A 30,831.07
--------------------------------------------------------------------------------
Bank of New York Mellon Corporation (The)
BK : NYSE $ 25.14 2.99 10.63% 25,081,996 $ 28.53
$ 25.02 $ 9,999
$ 5.91 10.52 28,895.94
--------------------------------------------------------------------------------
Bank of Nova Scotia (The)
BNS : NYSE $ 25.27 0.60 2.32% 1,734,871 $ 26.72
$ 25.14 $ 51.59
$ 19.24 N/A 25,065.92
--------------------------------------------------------------------------------
U.S. Bancorp
USB : NYSE $ 14.26 1.57 9.92% 43,335,866 $ 16.23
$ 14.11 $ 42.23
$ 8.06 8.8 25,028.34
--------------------------------------------------------------------------------
Deutsche Bank AG
DB : NYSE $ 38.71 1.47 3.95% 5,012,741 $ 41.73
$ 38.37 $ 122.98
$ 21.13 N/A 21,793.73
--------------------------------------------------------------------------------
Northern Trust Corporation
NTRS : NASDAQ-GS $ 56.58 5.19 8.4% 4,886,188 $ 62.64
$ 56.55 $ 88.92
$ 33.88 11.69 12,619.26
--------------------------------------------------------------------------------
State Street Corp
STT : NYSE $ 27.05 2 6.88% 12,784,518 $ 29.55
$ 26.77 $ 85.31
$ 14.43 5.19 11,684.68
--------------------------------------------------------------------------------
PNC Bank Corp.
PNC : NYSE $ 28.67 2.80 8.9% 12,477,993 $ 32.25
$ 28.43 $ 87.99
$ 16.20 11.56 9,981.23
--------------------------------------------------------------------------------
BB&T Corporation
BBT : NYSE $ 17.54 1.69 8.79% 14,358,201 $ 19.50
$ 17.33 $ 45.31
$ 12.90 7.02 9,829.57
--------------------------------------------------------------------------------
Capital One Financial Corporation
COF : NYSE $ 12.30 1.93 13.56% 17,909,285 $ 14.97
$ 12.21 $ 63.50
$ 7.80 NE 4,819.47
--------------------------------------------------------------------------------
SunTrust Banks, Inc.
STI : NYSE $ 12.66 1.52 10.72% 14,176,751 $ 14.88
$ 12.51 $ 64.43
$ 6 5.92 4,504.69
--------------------------------------------------------------------------------
M&T Bank Corporation
MTB : NYSE $ 40.14 1.78 4.25% 2,917,432 $ 42.01
$ 37.61 $ 108.53
$ 29.11 8.03 4,457.91
--------------------------------------------------------------------------------
KeyCorp
KEY : NYSE $ 8.19 0.80 8.9% 14,464,736 $ 9.35
$ 8.07 $ 26.12
$ 4.83 NE 4,051.63
--------------------------------------------------------------------------------
Banco Bradesco Sa
BBD : NYSE $ 9.72 0.37 3.67% 14,880,938 $ 10.37
$ 9.63 $ 25.24
$ 7.40 N/A 3,574.06
--------------------------------------------------------------------------------
Banco Itau Holding Financeira SA (Holding Co)
ITU : NYSE $ 10.92 0.45 3.96% 12,540,091 $ 11.63
$ 10.82 $ 25.88
$ 6.70 N/A 3,156.84
--------------------------------------------------------------------------------
Regions Financing Tr I
RF : NYSE $ 4.34 0.61 12.32% 20,495,387 $ 5.19
$ 4.25 $ 24.31
$ 2.35 NE 3,014.70
--------------------------------------------------------------------------------
Comerica Incorporated
CMA : NYSE $ 18.77 1.90 9.19% 5,621,076 $ 21.20
$ 18.58 $ 54
$ 11.72 14.44 2,838.25
Tuesday, March 10, 2009
Financial Stocks Super Performance March-10 2009
JPM JPMorgan Chase
MS Morgan Stanley (NYSE)
BAC Bank Of America Corporation (NYSE
Citigroup
Subscribe to:
Posts (Atom)